| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:41:55 PM | 3.8300 | 0 |
| 2024-09-06 | 7:42:11 PM | 3.8600 | 0 |
| 2024-09-06 | 5:42:15 PM | 3.8300 | 0 |
| 2024-09-06 | 3:42:23 PM | 3.9000 | 0 |
| 2024-09-06 | 1:42:26 PM | 3.8700 | 0 |
| 2024-09-06 | 11:41:21 AM | 3.8500 | 0 |
| 2024-09-06 | 9:40:00 AM | 3.8200 | 0 |
| 2024-09-06 | 8:01:46 AM | 3.8200 | 0 |
| 2024-09-05 | 9:41:50 PM | 3.8800 | 0 |
| 2024-09-05 | 7:41:15 PM | 3.8800 | 0 |
| 2024-09-05 | 5:40:16 PM | 3.8800 | 0 |
| 2024-09-05 | 3:40:05 PM | 3.9000 | 0 |
| 2024-09-05 | 1:40:37 PM | 3.9100 | 0 |