| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 17:40:10 | 10.060 | 0 |
| 09.07.2024 | 15:40:16 | 10.090 | 0 |
| 09.07.2024 | 13:40:01 | 10.180 | 0 |
| 09.07.2024 | 11:40:18 | 10.180 | 0 |
| 09.07.2024 | 09:40:30 | 10.110 | 0 |
| 09.07.2024 | 08:02:21 | 10.110 | 0 |
| 08.07.2024 | 21:40:54 | 10.110 | 0 |
| 08.07.2024 | 19:42:01 | 10.140 | 0 |
| 08.07.2024 | 17:42:24 | 10.070 | 0 |
| 08.07.2024 | 15:42:12 | 10.420 | 0 |
| 08.07.2024 | 13:40:45 | 10.130 | 0 |