| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:42:05 AM | 15.810 | 0 |
| 2024-10-17 | 9:42:26 AM | 15.630 | 0 |
| 2024-10-17 | 8:00:56 AM | 15.520 | 0 |
| 2024-10-16 | 9:42:24 PM | 15.670 | 0 |
| 2024-10-16 | 7:42:08 PM | 15.610 | 0 |
| 2024-10-16 | 5:42:17 PM | 15.530 | 0 |
| 2024-10-16 | 3:42:00 PM | 15.350 | 0 |
| 2024-10-16 | 1:41:22 PM | 15.090 | 0 |
| 2024-10-16 | 11:41:20 AM | 15.090 | 0 |
| 2024-10-16 | 9:41:37 AM | 15.010 | 0 |
| 2024-10-16 | 8:01:36 AM | 14.990 | 0 |
| 2024-10-15 | 9:40:37 PM | 15.180 | 0 |
| 2024-10-15 | 7:40:35 PM | 15.280 | 0 |