| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:41:37 PM | 2.830 | 0 |
| 2024-07-16 | 7:41:54 PM | 3.270 | 0 |
| 2024-07-16 | 6:45:29 PM | 3.270 | 350 |
| 2024-07-16 | 6:36:11 PM | 3.290 | 100 |
| 2024-07-16 | 5:42:10 PM | 3.300 | 0 |
| 2024-07-16 | 5:35:36 PM | 3.260 | 300 |
| 2024-07-16 | 5:33:22 PM | 3.200 | 200 |
| 2024-07-16 | 5:31:13 PM | 3.100 | 50 |
| 2024-07-16 | 5:10:54 PM | 3.090 | 300 |
| 2024-07-16 | 3:41:21 PM | 4.100 | 0 |
| 2024-07-16 | 1:41:15 PM | 5.880 | 0 |
| 2024-07-16 | 11:41:44 AM | 5.500 | 0 |
| 2024-07-16 | 9:42:12 AM | 5.720 | 0 |