| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 5:35:30 PM | 12.240 | 0 |
| 2024-07-02 | 3:35:01 PM | 12.240 | 0 |
| 2024-07-02 | 1:35:11 PM | 12.160 | 0 |
| 2024-07-02 | 11:35:21 AM | 12.160 | 0 |
| 2024-07-02 | 9:36:20 AM | 12.220 | 0 |
| 2024-07-02 | 8:02:10 AM | 12.220 | 0 |
| 2024-07-01 | 9:36:11 PM | 12.220 | 0 |
| 2024-07-01 | 7:35:20 PM | 12.260 | 0 |
| 2024-07-01 | 5:35:19 PM | 12.390 | 0 |
| 2024-07-01 | 3:35:18 PM | 13.020 | 0 |
| 2024-07-01 | 1:37:18 PM | 13.030 | 0 |
| 2024-07-01 | 11:37:12 AM | 13.030 | 0 |
| 2024-07-01 | 9:36:07 AM | 13.140 | 0 |