| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 10:51:24 | 28.250 | 0 |
| 25/07/2024 | 09:52:43 | 28.050 | 0 |
| 25/07/2024 | 08:29:32 | 28.890 | 0 |
| 24/07/2024 | 19:32:20 | 29.180 | 0 |
| 24/07/2024 | 19:21:50 | 29.200 | 0 |
| 24/07/2024 | 18:27:17 | 29.190 | 0 |
| 24/07/2024 | 17:42:02 | 29.110 | 0 |
| 24/07/2024 | 16:44:42 | 29.310 | 0 |
| 24/07/2024 | 16:32:43 | 29.370 | 0 |
| 24/07/2024 | 15:55:56 | 28.790 | 0 |
| 24/07/2024 | 15:18:40 | 29.850 | 0 |
| 24/07/2024 | 14:27:22 | 30.130 | 0 |
| 24/07/2024 | 13:29:09 | 30.070 | 0 |