| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:41:13 PM | 32.890 | 0 |
| 2024-11-08 | 7:21:47 PM | 32.980 | 0 |
| 2024-11-08 | 6:27:21 PM | 33.090 | 0 |
| 2024-11-08 | 5:35:48 PM | 33.040 | 0 |
| 2024-11-08 | 4:37:18 PM | 33.330 | 0 |
| 2024-11-08 | 3:58:38 PM | 33.120 | 0 |
| 2024-11-08 | 3:19:55 PM | 33.220 | 0 |
| 2024-11-08 | 3:18:24 PM | 33.330 | 0 |
| 2024-11-08 | 2:19:22 PM | 33.410 | 0 |
| 2024-11-08 | 1:21:30 PM | 33.190 | 0 |
| 2024-11-08 | 12:30:24 PM | 33.040 | 0 |
| 2024-11-08 | 11:29:33 AM | 33.130 | 0 |
| 2024-11-08 | 10:48:42 AM | 32.910 | 0 |