| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.09.2024 | 09:52:15 | 5.300 | 0 |
| 17.09.2024 | 19:31:07 | 5.280 | 0 |
| 17.09.2024 | 19:12:27 | 5.260 | 0 |
| 17.09.2024 | 18:17:49 | 5.320 | 0 |
| 17.09.2024 | 17:49:41 | 5.320 | 0 |
| 17.09.2024 | 17:29:29 | 5.350 | 0 |
| 17.09.2024 | 16:31:32 | 5.350 | 0 |
| 17.09.2024 | 15:48:06 | 5.370 | 0 |
| 17.09.2024 | 15:00:33 | 5.410 | 0 |
| 17.09.2024 | 14:03:58 | 5.440 | 0 |
| 17.09.2024 | 13:07:05 | 5.430 | 0 |
| 17.09.2024 | 12:18:34 | 5.450 | 0 |
| 17.09.2024 | 11:32:48 | 5.420 | 0 |