| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:26:03 AM | 7.620 | 0 |
| 2024-10-16 | 9:58:38 AM | 7.600 | 0 |
| 2024-10-16 | 9:28:52 AM | 7.670 | 0 |
| 2024-10-15 | 7:39:52 PM | 7.430 | 0 |
| 2024-10-15 | 6:34:16 PM | 7.440 | 0 |
| 2024-10-15 | 5:11:09 PM | 7.330 | 0 |
| 2024-10-15 | 5:07:31 PM | 7.340 | 0 |
| 2024-10-15 | 4:32:29 PM | 7.390 | 0 |
| 2024-10-15 | 3:51:24 PM | 7.380 | 0 |
| 2024-10-15 | 3:25:21 PM | 7.300 | 0 |
| 2024-10-15 | 2:34:51 PM | 7.260 | 0 |
| 2024-10-15 | 1:44:24 PM | 7.240 | 0 |
| 2024-10-15 | 12:44:52 PM | 7.250 | 0 |