| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 11:46:15 AM | 33.830 | 0 |
| 2024-07-19 | 9:46:54 AM | 33.830 | 0 |
| 2024-07-19 | 9:02:23 AM | 33.670 | 0 |
| 2024-07-18 | 9:45:13 PM | 33.840 | 0 |
| 2024-07-18 | 7:45:02 PM | 33.850 | 0 |
| 2024-07-18 | 5:45:10 PM | 33.850 | 0 |
| 2024-07-18 | 3:45:24 PM | 33.860 | 0 |
| 2024-07-18 | 1:47:06 PM | 33.860 | 0 |
| 2024-07-18 | 11:46:25 AM | 33.870 | 0 |
| 2024-07-18 | 9:46:49 AM | 33.870 | 0 |
| 2024-07-18 | 9:00:59 AM | 33.810 | 0 |