| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:46:59 PM | 33.850 | 0 |
| 2024-07-22 | 7:46:49 PM | 33.860 | 0 |
| 2024-07-22 | 5:47:07 PM | 33.860 | 0 |
| 2024-07-22 | 3:46:02 PM | 33.880 | 0 |
| 2024-07-22 | 1:45:49 PM | 33.880 | 0 |
| 2024-07-22 | 11:45:47 AM | 33.880 | 0 |
| 2024-07-22 | 9:47:08 AM | 33.880 | 0 |
| 2024-07-22 | 9:01:46 AM | 33.850 | 0 |
| 2024-07-19 | 9:46:12 PM | 33.670 | 0 |
| 2024-07-19 | 7:46:38 PM | 33.730 | 0 |
| 2024-07-19 | 5:46:44 PM | 33.730 | 0 |
| 2024-07-19 | 3:46:57 PM | 33.840 | 0 |
| 2024-07-19 | 1:47:04 PM | 33.830 | 0 |