| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:36:05 PM | 5.270 | 0 |
| 2024-07-31 | 7:36:31 PM | 5.260 | 0 |
| 2024-07-31 | 5:37:13 PM | 5.180 | 0 |
| 2024-07-31 | 3:37:29 PM | 5.090 | 0 |
| 2024-07-31 | 1:37:01 PM | 5.210 | 0 |
| 2024-07-31 | 11:37:23 AM | 5.170 | 0 |
| 2024-07-31 | 9:37:15 AM | 5.230 | 0 |
| 2024-07-31 | 8:02:17 AM | 5.210 | 0 |
| 2024-07-30 | 9:37:08 PM | 5.250 | 0 |
| 2024-07-30 | 7:37:25 PM | 5.200 | 0 |
| 2024-07-30 | 5:37:22 PM | 5.130 | 0 |
| 2024-07-30 | 3:37:33 PM | 5.020 | 0 |
| 2024-07-30 | 1:37:35 PM | 5.010 | 0 |