| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:20:14 PM | 0.870 | 0 |
| 2024-07-22 | 4:05:20 PM | 0.870 | 0 |
| 2024-07-22 | 3:50:37 PM | 0.860 | 0 |
| 2024-07-22 | 3:35:35 PM | 0.860 | 0 |
| 2024-07-22 | 3:20:23 PM | 0.850 | 0 |
| 2024-07-22 | 2:50:39 PM | 0.850 | 0 |
| 2024-07-22 | 2:21:05 PM | 0.850 | 0 |
| 2024-07-22 | 1:50:39 PM | 0.850 | 0 |
| 2024-07-22 | 1:21:05 PM | 0.850 | 0 |
| 2024-07-22 | 12:50:32 PM | 0.850 | 0 |
| 2024-07-22 | 12:21:02 PM | 0.850 | 0 |
| 2024-07-22 | 11:50:30 AM | 0.850 | 0 |
| 2024-07-22 | 11:21:06 AM | 0.850 | 0 |