| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 15:34:42 | 1.770 | 0 |
| 09/07/2024 | 15:04:44 | 1.780 | 0 |
| 09/07/2024 | 14:34:40 | 1.770 | 0 |
| 09/07/2024 | 14:04:42 | 1.800 | 0 |
| 09/07/2024 | 13:34:42 | 1.800 | 0 |
| 09/07/2024 | 13:08:33 | 1.810 | 0 |
| 09/07/2024 | 12:34:55 | 1.840 | 0 |
| 09/07/2024 | 12:04:22 | 1.830 | 0 |
| 09/07/2024 | 11:34:51 | 1.840 | 0 |
| 09/07/2024 | 11:04:13 | 1.870 | 0 |
| 09/07/2024 | 10:34:49 | 1.840 | 0 |
| 09/07/2024 | 10:04:44 | 1.830 | 0 |
| 09/07/2024 | 09:34:33 | 1.830 | 0 |