| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 20:26:14 | 4.01516 | 1 |
| 08/11/2024 | 20:26:12 | 4.01518 | 1 |
| 08/11/2024 | 20:26:03 | 4.01514 | 1 |
| 08/11/2024 | 20:26:01 | 4.01520 | 1 |
| 08/11/2024 | 20:26:00 | 4.01518 | 1 |
| 08/11/2024 | 20:25:58 | 4.01514 | 1 |
| 08/11/2024 | 20:25:55 | 4.01514 | 1 |
| 08/11/2024 | 20:25:54 | 4.01519 | 1 |
| 08/11/2024 | 20:25:52 | 4.01509 | 1 |
| 08/11/2024 | 20:25:51 | 4.01520 | 1 |
| 08/11/2024 | 20:25:49 | 4.01516 | 1 |
| 08/11/2024 | 20:25:48 | 4.01513 | 1 |