| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:12:09 AM | 4.14132 | 1 |
| 2024-09-27 | 12:12:07 AM | 4.14132 | 1 |
| 2024-09-27 | 12:12:06 AM | 4.14132 | 1 |
| 2024-09-27 | 12:12:03 AM | 4.14132 | 1 |
| 2024-09-27 | 12:12:01 AM | 4.14132 | 1 |
| 2024-09-27 | 12:11:59 AM | 4.14132 | 1 |
| 2024-09-27 | 12:11:57 AM | 4.14132 | 1 |
| 2024-09-27 | 12:11:51 AM | 4.14141 | 1 |
| 2024-09-27 | 12:11:49 AM | 4.14141 | 1 |
| 2024-09-27 | 12:11:45 AM | 4.14141 | 1 |
| 2024-09-27 | 12:11:45 AM | 4.14141 | 1 |
| 2024-09-27 | 12:11:44 AM | 4.14141 | 1 |
| 2024-09-27 | 12:11:43 AM | 4.14143 | 1 |