| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/08/2024 | 22:05:42 | 0.51451 | 1 |
| 23/08/2024 | 22:05:41 | 0.51451 | 1 |
| 23/08/2024 | 22:05:40 | 0.51451 | 1 |
| 23/08/2024 | 22:05:26 | 0.51449 | 1 |
| 23/08/2024 | 22:05:23 | 0.51449 | 1 |
| 23/08/2024 | 22:05:23 | 0.51449 | 1 |
| 23/08/2024 | 22:05:20 | 0.51449 | 1 |
| 23/08/2024 | 22:05:19 | 0.51449 | 1 |
| 23/08/2024 | 22:05:12 | 0.51448 | 1 |
| 23/08/2024 | 22:05:12 | 0.51450 | 1 |
| 23/08/2024 | 22:05:09 | 0.51450 | 1 |
| 23/08/2024 | 22:05:08 | 0.51451 | 1 |
| 23/08/2024 | 22:05:06 | 0.51452 | 1 |