| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:37:13 PM | 8.020 | 0 |
| 2024-08-09 | 7:35:38 PM | 8.030 | 0 |
| 2024-08-09 | 5:36:35 PM | 7.870 | 0 |
| 2024-08-09 | 3:35:22 PM | 7.650 | 0 |
| 2024-08-09 | 1:36:31 PM | 7.940 | 0 |
| 2024-08-09 | 11:36:07 AM | 8.020 | 0 |
| 2024-08-09 | 9:36:53 AM | 7.710 | 0 |
| 2024-08-09 | 8:01:58 AM | 7.540 | 0 |
| 2024-08-08 | 9:37:05 PM | 7.470 | 0 |
| 2024-08-08 | 7:37:11 PM | 7.370 | 0 |
| 2024-08-08 | 5:37:40 PM | 7.360 | 0 |
| 2024-08-08 | 3:35:53 PM | 6.950 | 0 |
| 2024-08-08 | 1:36:06 PM | 6.700 | 0 |