| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:35:29 PM | 5.550 | 0 |
| 2024-08-01 | 4:33:48 PM | 5.520 | 0 |
| 2024-08-01 | 3:51:47 PM | 5.560 | 0 |
| 2024-08-01 | 3:04:13 PM | 5.590 | 0 |
| 2024-08-01 | 2:15:06 PM | 5.590 | 0 |
| 2024-08-01 | 1:17:36 PM | 5.590 | 0 |
| 2024-08-01 | 12:16:43 PM | 5.600 | 0 |
| 2024-08-01 | 11:27:37 AM | 5.620 | 0 |
| 2024-08-01 | 10:26:40 AM | 5.650 | 0 |
| 2024-08-01 | 9:20:38 AM | 5.630 | 0 |
| 2024-08-01 | 9:19:54 AM | 5.630 | 0 |
| 2024-07-31 | 7:38:50 PM | 5.590 | 0 |
| 2024-07-31 | 7:10:08 PM | 5.580 | 0 |