| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 3:47:41 PM | 3.750 | 0 |
| 10/11/2024 | 3:33:55 PM | 3.730 | 0 |
| 10/11/2024 | 2:45:17 PM | 3.720 | 0 |
| 10/11/2024 | 1:46:16 PM | 3.750 | 0 |
| 10/11/2024 | 12:59:21 PM | 3.730 | 0 |
| 10/11/2024 | 11:59:40 AM | 3.730 | 0 |
| 10/11/2024 | 11:13:25 AM | 3.710 | 0 |
| 10/11/2024 | 10:16:00 AM | 3.720 | 0 |
| 10/11/2024 | 9:20:38 AM | 3.720 | 0 |
| 10/10/2024 | 7:39:15 PM | 3.650 | 0 |
| 10/10/2024 | 6:25:24 PM | 3.640 | 0 |
| 10/10/2024 | 5:27:40 PM | 3.650 | 0 |
| 10/10/2024 | 4:42:00 PM | 3.670 | 0 |