| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:00:48 AM | 11.940 | 0 |
| 2024-07-31 | 10:50:50 AM | 11.970 | 0 |
| 2024-07-31 | 10:35:15 AM | 11.960 | 0 |
| 2024-07-31 | 10:21:16 AM | 11.900 | 0 |
| 2024-07-31 | 10:00:51 AM | 11.940 | 0 |
| 2024-07-31 | 9:50:34 AM | 11.980 | 0 |
| 2024-07-31 | 9:35:23 AM | 11.950 | 0 |
| 2024-07-31 | 9:21:01 AM | 11.970 | 0 |
| 2024-07-31 | 9:06:26 AM | 11.850 | 0 |
| 2024-07-31 | 8:50:46 AM | 11.880 | 0 |
| 2024-07-31 | 8:35:21 AM | 11.890 | 0 |
| 2024-07-31 | 8:20:52 AM | 11.880 | 0 |
| 2024-07-31 | 8:05:20 AM | 11.850 | 0 |