| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:35:15 PM | 5.950 | 0 |
| 2024-09-06 | 1:20:42 PM | 5.940 | 0 |
| 2024-09-06 | 1:00:44 PM | 5.920 | 0 |
| 2024-09-06 | 12:50:53 PM | 5.910 | 0 |
| 2024-09-06 | 12:35:37 PM | 5.910 | 0 |
| 2024-09-06 | 12:20:20 PM | 5.900 | 0 |
| 2024-09-06 | 12:00:43 PM | 5.900 | 0 |
| 2024-09-06 | 11:50:55 AM | 5.870 | 0 |
| 2024-09-06 | 11:35:46 AM | 5.890 | 0 |
| 2024-09-06 | 11:20:20 AM | 5.870 | 0 |
| 2024-09-06 | 11:00:37 AM | 5.770 | 0 |
| 2024-09-06 | 10:50:38 AM | 6.000 | 0 |
| 2024-09-06 | 10:35:19 AM | 6.040 | 0 |