| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:12 PM | 43.990 | 0 |
| 2024-06-26 | 8:34:14 PM | 44.000 | 0 |
| 2024-06-26 | 7:34:57 PM | 43.900 | 0 |
| 2024-06-26 | 6:34:19 PM | 44.030 | 0 |
| 2024-06-26 | 4:34:33 PM | 43.990 | 0 |
| 2024-06-26 | 3:34:22 PM | 43.800 | 0 |
| 2024-06-26 | 2:34:15 PM | 43.850 | 0 |
| 2024-06-26 | 1:34:25 PM | 44.000 | 0 |
| 2024-06-26 | 12:34:13 PM | 44.170 | 0 |
| 2024-06-26 | 11:34:12 AM | 44.530 | 0 |
| 2024-06-26 | 10:34:19 AM | 44.510 | 0 |
| 2024-06-26 | 9:34:36 AM | 44.380 | 0 |
| 2024-06-26 | 8:34:06 AM | 44.240 | 0 |