| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:22 PM | 56.420 | 0 |
| 2024-07-29 | 8:34:18 PM | 56.420 | 0 |
| 2024-07-29 | 7:35:25 PM | 56.410 | 0 |
| 2024-07-29 | 6:34:24 PM | 56.410 | 0 |
| 2024-07-29 | 4:34:35 PM | 56.340 | 0 |
| 2024-07-29 | 3:34:36 PM | 56.380 | 0 |
| 2024-07-29 | 2:34:44 PM | 55.790 | 0 |
| 2024-07-29 | 1:34:46 PM | 55.830 | 0 |
| 2024-07-29 | 12:34:23 PM | 55.830 | 0 |
| 2024-07-29 | 11:34:16 AM | 55.830 | 0 |
| 2024-07-29 | 10:34:46 AM | 55.830 | 0 |
| 2024-07-29 | 9:34:19 AM | 55.830 | 0 |
| 2024-07-29 | 8:34:15 AM | 56.200 | 0 |