| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/07/2024 | 10:34:19 | 11.410 | 0 |
| 19/07/2024 | 09:34:42 | 11.380 | 0 |
| 19/07/2024 | 08:34:11 | 11.430 | 0 |
| 18/07/2024 | 21:34:20 | 11.420 | 0 |
| 18/07/2024 | 20:34:17 | 11.410 | 0 |
| 18/07/2024 | 19:35:17 | 11.410 | 0 |
| 18/07/2024 | 18:34:26 | 11.410 | 0 |
| 18/07/2024 | 16:34:47 | 11.410 | 0 |
| 18/07/2024 | 15:34:22 | 11.420 | 0 |
| 18/07/2024 | 14:34:20 | 11.420 | 0 |
| 18/07/2024 | 13:34:20 | 11.420 | 0 |
| 18/07/2024 | 12:34:42 | 11.430 | 0 |
| 18/07/2024 | 11:34:42 | 11.440 | 0 |