| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 8:34:10 AM | 11.450 | 0 |
| 2024-08-23 | 9:34:44 PM | 11.460 | 0 |
| 2024-08-23 | 8:34:16 PM | 11.460 | 0 |
| 2024-08-23 | 7:35:10 PM | 11.460 | 0 |
| 2024-08-23 | 6:34:19 PM | 11.460 | 0 |
| 2024-08-23 | 4:34:26 PM | 11.450 | 0 |
| 2024-08-23 | 3:34:43 PM | 11.450 | 0 |
| 2024-08-23 | 2:34:42 PM | 11.440 | 0 |
| 2024-08-23 | 1:34:16 PM | 11.450 | 0 |
| 2024-08-23 | 12:34:43 PM | 11.450 | 0 |
| 2024-08-23 | 11:34:24 AM | 11.450 | 0 |
| 2024-08-23 | 10:34:28 AM | 11.440 | 0 |
| 2024-08-23 | 9:34:47 AM | 11.460 | 0 |