| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:30 AM | 31.510 | 0 |
| 2024-07-30 | 8:34:13 AM | 31.290 | 0 |
| 2024-07-29 | 9:34:21 PM | 31.310 | 0 |
| 2024-07-29 | 8:34:18 PM | 31.290 | 0 |
| 2024-07-29 | 7:35:25 PM | 31.300 | 0 |
| 2024-07-29 | 6:34:25 PM | 31.320 | 0 |
| 2024-07-29 | 4:34:35 PM | 31.170 | 0 |
| 2024-07-29 | 3:34:36 PM | 31.210 | 0 |
| 2024-07-29 | 2:34:44 PM | 31.260 | 0 |
| 2024-07-29 | 1:34:46 PM | 31.310 | 0 |
| 2024-07-29 | 12:34:23 PM | 31.260 | 0 |
| 2024-07-29 | 11:34:16 AM | 31.220 | 0 |
| 2024-07-29 | 10:34:47 AM | 31.210 | 0 |