| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:34:46 PM | 9.420 | 0 |
| 2024-10-10 | 6:34:29 PM | 9.440 | 0 |
| 2024-10-10 | 4:34:18 PM | 9.380 | 0 |
| 2024-10-10 | 3:34:19 PM | 9.400 | 0 |
| 2024-10-10 | 2:34:33 PM | 9.450 | 0 |
| 2024-10-10 | 1:34:12 PM | 9.470 | 0 |
| 2024-10-10 | 12:34:17 PM | 9.450 | 0 |
| 2024-10-10 | 11:34:30 AM | 9.490 | 0 |
| 2024-10-10 | 10:34:19 AM | 9.420 | 0 |
| 2024-10-10 | 9:34:10 AM | 9.370 | 0 |
| 2024-10-10 | 8:34:06 AM | 9.440 | 0 |
| 2024-10-09 | 9:34:24 PM | 9.420 | 0 |
| 2024-10-09 | 8:34:20 PM | 9.440 | 0 |