| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:41 PM | 0.178 | 0 |
| 2024-08-30 | 9:00:42 PM | 0.178 | 0 |
| 2024-08-30 | 8:35:24 PM | 0.177 | 0 |
| 2024-08-30 | 8:00:20 PM | 0.176 | 0 |
| 2024-08-30 | 7:35:39 PM | 0.176 | 0 |
| 2024-08-30 | 7:00:45 PM | 0.176 | 0 |
| 2024-08-30 | 6:35:28 PM | 0.176 | 0 |
| 2024-08-30 | 6:00:28 PM | 0.177 | 0 |
| 2024-08-30 | 5:50:42 PM | 0.177 | 0 |
| 2024-08-30 | 5:42:31 PM | 0.177 | 0 |
| 2024-08-30 | 5:20:41 PM | 0.177 | 0 |
| 2024-08-30 | 5:00:55 PM | 0.184 | 0 |
| 2024-08-30 | 4:50:44 PM | 0.186 | 0 |