| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:35:33 PM | 0.186 | 0 |
| 2024-08-30 | 4:20:59 PM | 0.185 | 0 |
| 2024-08-30 | 4:00:54 PM | 0.189 | 0 |
| 2024-08-30 | 3:50:58 PM | 0.185 | 0 |
| 2024-08-30 | 3:35:47 PM | 0.183 | 0 |
| 2024-08-30 | 3:20:59 PM | 0.185 | 0 |
| 2024-08-30 | 3:01:00 PM | 0.184 | 0 |
| 2024-08-30 | 2:50:31 PM | 0.184 | 0 |
| 2024-08-30 | 2:35:15 PM | 0.184 | 0 |
| 2024-08-30 | 2:20:23 PM | 0.184 | 0 |
| 2024-08-30 | 2:00:45 PM | 0.183 | 0 |
| 2024-08-30 | 1:50:25 PM | 0.182 | 0 |
| 2024-08-30 | 1:35:20 PM | 0.183 | 0 |