| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 2:34:52 PM | 0.660 | 0 |
| 2024-09-16 | 2:04:21 PM | 0.660 | 0 |
| 2024-09-16 | 1:34:54 PM | 0.660 | 0 |
| 2024-09-16 | 1:08:39 PM | 0.670 | 0 |
| 2024-09-16 | 12:34:36 PM | 0.670 | 0 |
| 2024-09-16 | 12:04:39 PM | 0.670 | 0 |
| 2024-09-16 | 11:34:57 AM | 0.660 | 0 |
| 2024-09-16 | 11:04:41 AM | 0.660 | 0 |
| 2024-09-16 | 10:34:51 AM | 0.660 | 0 |
| 2024-09-16 | 10:04:20 AM | 0.660 | 0 |
| 2024-09-16 | 9:34:53 AM | 0.670 | 0 |
| 2024-09-16 | 9:04:42 AM | 0.660 | 0 |
| 2024-09-16 | 8:34:30 AM | 0.610 | 0 |