| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:50 PM | 0.770 | 0 |
| 2024-07-16 | 9:04:26 PM | 0.770 | 0 |
| 2024-07-16 | 8:34:46 PM | 0.770 | 0 |
| 2024-07-16 | 8:04:29 PM | 0.780 | 0 |
| 2024-07-16 | 7:34:41 PM | 0.780 | 0 |
| 2024-07-16 | 7:04:31 PM | 0.780 | 0 |
| 2024-07-16 | 6:34:56 PM | 0.780 | 0 |
| 2024-07-16 | 6:04:32 PM | 0.780 | 0 |
| 2024-07-16 | 5:04:30 PM | 0.790 | 0 |
| 2024-07-16 | 4:34:44 PM | 0.790 | 0 |
| 2024-07-16 | 4:04:44 PM | 0.810 | 0 |
| 2024-07-16 | 3:34:35 PM | 0.790 | 0 |
| 2024-07-16 | 3:04:44 PM | 0.790 | 0 |