| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:20:37 PM | 0.800 | 0 |
| 2024-09-09 | 11:22:20 AM | 0.800 | 0 |
| 2024-09-09 | 11:16:49 AM | 0.790 | 0 |
| 2024-09-09 | 10:26:38 AM | 0.810 | 0 |
| 2024-09-09 | 9:23:46 AM | 0.810 | 0 |
| 2024-09-06 | 7:26:21 PM | 0.820 | 0 |
| 2024-09-06 | 7:07:07 PM | 0.820 | 0 |
| 2024-09-06 | 6:16:09 PM | 0.820 | 0 |
| 2024-09-06 | 5:25:47 PM | 0.830 | 0 |
| 2024-09-06 | 4:40:04 PM | 0.840 | 0 |
| 2024-09-06 | 4:01:10 PM | 0.840 | 0 |
| 2024-09-06 | 3:51:45 PM | 0.820 | 0 |
| 2024-09-06 | 3:03:23 PM | 0.820 | 0 |