| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:30:41 PM | 0.380 | 0 |
| 2024-08-05 | 6:29:27 PM | 0.380 | 0 |
| 2024-08-05 | 4:47:34 PM | 0.450 | 0 |
| 2024-08-05 | 3:55:42 PM | 0.490 | 0 |
| 2024-08-05 | 3:19:26 PM | 0.530 | 0 |
| 2024-08-05 | 2:34:04 PM | 0.570 | 0 |
| 2024-08-05 | 1:42:22 PM | 0.530 | 0 |
| 2024-08-05 | 12:53:55 PM | 0.490 | 0 |
| 2024-08-05 | 12:36:28 PM | 0.480 | 0 |
| 2024-08-05 | 11:53:31 AM | 0.470 | 0 |
| 2024-08-05 | 11:05:33 AM | 0.460 | 0 |
| 2024-08-05 | 10:15:48 AM | 0.430 | 0 |
| 2024-08-05 | 9:21:06 AM | 0.500 | 0 |