| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 19:04:22 | 1.490 | 0 |
| 09/07/2024 | 18:34:38 | 1.480 | 0 |
| 09/07/2024 | 18:04:20 | 1.480 | 0 |
| 09/07/2024 | 17:04:20 | 1.490 | 0 |
| 09/07/2024 | 16:34:45 | 1.510 | 0 |
| 09/07/2024 | 16:04:41 | 1.490 | 0 |
| 09/07/2024 | 15:34:41 | 1.500 | 0 |
| 09/07/2024 | 15:04:43 | 1.510 | 0 |
| 09/07/2024 | 14:34:39 | 1.510 | 0 |
| 09/07/2024 | 14:04:42 | 1.530 | 0 |
| 09/07/2024 | 13:34:42 | 1.540 | 0 |
| 09/07/2024 | 13:08:32 | 1.540 | 0 |
| 09/07/2024 | 12:34:55 | 1.570 | 0 |