| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 14:04:37 | 1.460 | 0 |
| 10/07/2024 | 13:34:35 | 1.440 | 0 |
| 10/07/2024 | 13:08:44 | 1.440 | 0 |
| 10/07/2024 | 12:34:50 | 1.430 | 0 |
| 10/07/2024 | 12:04:21 | 1.460 | 0 |
| 10/07/2024 | 11:34:59 | 1.450 | 0 |
| 10/07/2024 | 11:04:41 | 1.450 | 0 |
| 10/07/2024 | 10:35:00 | 1.470 | 0 |
| 10/07/2024 | 10:04:35 | 1.480 | 0 |
| 10/07/2024 | 09:34:36 | 1.440 | 0 |
| 10/07/2024 | 09:04:41 | 1.520 | 0 |
| 10/07/2024 | 08:34:23 | 1.480 | 0 |
| 09/07/2024 | 21:34:35 | 1.480 | 0 |