| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:58:25 PM | 4.250 | - |
| 2024-09-06 | 5:58:20 PM | 4.240 | - |
| 2024-09-06 | 5:58:04 PM | 4.240 | - |
| 2024-09-06 | 5:55:06 PM | 4.240 | - |
| 2024-09-06 | 5:40:32 PM | 4.250 | - |
| 2024-09-06 | 5:36:02 PM | 4.260 | - |
| 2024-09-06 | 5:29:33 PM | 4.240 | - |
| 2024-09-06 | 5:27:55 PM | 4.250 | - |
| 2024-09-06 | 5:26:19 PM | 4.260 | - |
| 2024-09-06 | 5:21:40 PM | 4.260 | - |
| 2024-09-06 | 5:21:24 PM | 4.250 | - |
| 2024-09-06 | 5:21:03 PM | 4.260 | - |
| 2024-09-06 | 5:20:20 PM | 4.260 | - |