| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 18:30:35 | 4.260 | - |
| 06/09/2024 | 18:21:24 | 4.240 | - |
| 06/09/2024 | 18:15:19 | 4.250 | - |
| 06/09/2024 | 18:15:07 | 4.240 | - |
| 06/09/2024 | 18:12:54 | 4.240 | - |
| 06/09/2024 | 18:10:12 | 4.250 | - |
| 06/09/2024 | 18:10:02 | 4.240 | - |
| 06/09/2024 | 18:07:43 | 4.250 | - |
| 06/09/2024 | 18:07:30 | 4.240 | - |
| 06/09/2024 | 18:02:15 | 4.250 | - |
| 06/09/2024 | 18:01:54 | 4.240 | - |
| 06/09/2024 | 17:59:42 | 4.250 | - |
| 06/09/2024 | 17:59:21 | 4.240 | - |