| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:37:54 PM | 14.10 | 0 |
| 2024-06-26 | 4:37:50 PM | 14.03 | 0 |
| 2024-06-26 | 2:47:44 PM | 13.45 | 0 |
| 2024-06-26 | 1:54:29 PM | 13.55 | 0 |
| 2024-06-26 | 1:53:53 PM | 13.55 | 0 |
| 2024-06-26 | 11:46:46 AM | 13.67 | 0 |
| 2024-06-26 | 11:29:24 AM | 13.70 | 0 |
| 2024-06-25 | 9:41:43 PM | 13.70 | 0 |
| 2024-06-25 | 8:41:49 PM | 13.79 | 0 |
| 2024-06-25 | 7:41:48 PM | 13.64 | 0 |
| 2024-06-25 | 6:39:24 PM | 13.59 | 0 |
| 2024-06-25 | 5:42:50 PM | 13.62 | 0 |
| 2024-06-25 | 4:43:04 PM | 13.82 | 0 |