| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/06/2024 | 19:39:24 | 14.52 | 0 |
| 27/06/2024 | 18:39:36 | 14.45 | 0 |
| 27/06/2024 | 17:42:16 | 14.25 | 0 |
| 27/06/2024 | 16:42:23 | 14.21 | 0 |
| 27/06/2024 | 15:46:34 | 14.00 | 0 |
| 27/06/2024 | 14:44:01 | 13.87 | 0 |
| 27/06/2024 | 13:43:22 | 13.81 | 0 |
| 27/06/2024 | 11:41:19 | 13.93 | 0 |
| 27/06/2024 | 08:36:38 | 13.73 | 0 |
| 26/06/2024 | 21:36:17 | 13.93 | 0 |
| 26/06/2024 | 20:36:29 | 14.13 | 0 |
| 26/06/2024 | 19:36:27 | 14.14 | 0 |
| 26/06/2024 | 18:36:27 | 14.17 | 0 |