| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:57:27 AM | 6.750 | 0 |
| 2024-06-26 | 11:22:00 AM | 6.780 | 0 |
| 2024-06-26 | 11:05:43 AM | 6.770 | 0 |
| 2024-06-26 | 10:10:12 AM | 6.790 | 0 |
| 2024-06-26 | 9:30:24 AM | 6.890 | 0 |
| 2024-06-25 | 7:31:01 PM | 6.980 | 0 |
| 2024-06-25 | 7:20:42 PM | 6.980 | 0 |
| 2024-06-25 | 6:27:46 PM | 6.980 | 0 |
| 2024-06-25 | 4:39:35 PM | 7.020 | 0 |
| 2024-06-25 | 3:54:51 PM | 6.980 | 0 |
| 2024-06-25 | 3:38:45 PM | 6.970 | 0 |
| 2024-06-25 | 2:48:24 PM | 6.900 | 0 |
| 2024-06-25 | 1:51:54 PM | 6.880 | 0 |