| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 3:26:47 PM | 8.190 | 0 |
| 9/16/2024 | 2:38:38 PM | 8.190 | 0 |
| 9/16/2024 | 1:45:46 PM | 8.210 | 0 |
| 9/16/2024 | 12:55:49 PM | 8.200 | 0 |
| 9/16/2024 | 11:57:59 AM | 8.230 | 0 |
| 9/16/2024 | 11:03:11 AM | 8.210 | 0 |
| 9/16/2024 | 11:00:21 AM | 8.210 | 0 |
| 9/16/2024 | 10:11:23 AM | 8.230 | 0 |
| 9/16/2024 | 9:22:37 AM | 8.210 | 0 |
| 9/13/2024 | 7:38:26 PM | 8.180 | 0 |
| 9/13/2024 | 7:19:48 PM | 8.180 | 0 |
| 9/13/2024 | 6:23:57 PM | 8.180 | 0 |
| 9/13/2024 | 5:28:00 PM | 8.200 | 0 |