| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:28:39 PM | 11.910 | 0 |
| 2024-08-02 | 1:16:47 PM | 11.940 | 0 |
| 2024-08-02 | 12:15:56 PM | 11.960 | 0 |
| 2024-08-02 | 11:01:54 AM | 11.920 | 0 |
| 2024-08-02 | 9:59:57 AM | 11.930 | 0 |
| 2024-08-02 | 9:51:53 AM | 11.940 | 0 |
| 2024-08-02 | 8:56:48 AM | 11.920 | 0 |
| 2024-08-02 | 8:47:08 AM | 11.870 | 0 |
| 2024-08-01 | 6:00:03 PM | 11.840 | 0 |
| 2024-08-01 | 4:49:41 PM | 11.930 | 0 |
| 2024-08-01 | 3:33:06 PM | 11.690 | 0 |
| 2024-08-01 | 2:27:48 PM | 11.700 | 0 |
| 2024-08-01 | 1:12:00 PM | 11.590 | 0 |