| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:45:41 PM | 11.290 | 0 |
| 2024-10-11 | 9:10:19 PM | 11.280 | 0 |
| 2024-10-11 | 8:09:42 PM | 11.280 | 0 |
| 2024-10-11 | 7:02:20 PM | 11.290 | 0 |
| 2024-10-11 | 5:48:59 PM | 11.300 | 0 |
| 2024-10-11 | 5:47:56 PM | 11.290 | 0 |
| 2024-10-11 | 4:46:28 PM | 11.290 | 0 |
| 2024-10-11 | 3:56:38 PM | 11.360 | 0 |
| 2024-10-11 | 3:30:29 PM | 11.340 | 0 |
| 2024-10-11 | 2:16:46 PM | 11.300 | 0 |
| 2024-10-11 | 1:16:10 PM | 11.280 | 0 |
| 2024-10-11 | 12:00:08 PM | 11.300 | 0 |
| 2024-10-11 | 10:55:12 AM | 11.230 | 0 |