| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:35:38 PM | 12.320 | 0 |
| 2024-10-18 | 4:21:13 PM | 12.320 | 0 |
| 2024-10-18 | 4:00:33 PM | 12.210 | 0 |
| 2024-10-18 | 3:50:29 PM | 12.190 | 0 |
| 2024-10-18 | 3:35:40 PM | 12.260 | 0 |
| 2024-10-18 | 3:21:07 PM | 12.360 | 0 |
| 2024-10-18 | 3:00:44 PM | 12.390 | 0 |
| 2024-10-18 | 2:50:54 PM | 12.390 | 0 |
| 2024-10-18 | 2:35:19 PM | 12.390 | 0 |
| 2024-10-18 | 2:20:52 PM | 12.400 | 0 |
| 2024-10-18 | 2:01:05 PM | 12.410 | 0 |
| 2024-10-18 | 1:50:30 PM | 12.410 | 0 |
| 2024-10-18 | 1:35:48 PM | 12.400 | 0 |