| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:44 PM | 12.250 | 0 |
| 2024-10-18 | 9:00:39 PM | 12.300 | 0 |
| 2024-10-18 | 8:35:43 PM | 12.280 | 0 |
| 2024-10-18 | 8:00:36 PM | 12.250 | 0 |
| 2024-10-18 | 7:35:29 PM | 12.260 | 0 |
| 2024-10-18 | 7:00:38 PM | 12.290 | 0 |
| 2024-10-18 | 6:35:25 PM | 12.310 | 0 |
| 2024-10-18 | 6:00:56 PM | 12.260 | 0 |
| 2024-10-18 | 5:50:35 PM | 12.270 | 0 |
| 2024-10-18 | 5:42:48 PM | 12.230 | 0 |
| 2024-10-18 | 5:21:01 PM | 12.230 | 0 |
| 2024-10-18 | 5:00:44 PM | 12.280 | 0 |
| 2024-10-18 | 4:50:34 PM | 12.280 | 0 |