| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 17:50:34 | 26,910 | 0 |
| 07.10.2024 | 17:42:23 | 27,140 | 0 |
| 07.10.2024 | 17:20:32 | 27,100 | 0 |
| 07.10.2024 | 17:00:50 | 27,040 | 0 |
| 07.10.2024 | 16:50:35 | 26,910 | 0 |
| 07.10.2024 | 16:35:14 | 26,970 | 0 |
| 07.10.2024 | 16:21:04 | 26,840 | 0 |
| 07.10.2024 | 16:01:05 | 26,920 | 0 |
| 07.10.2024 | 15:50:38 | 27,210 | 0 |
| 07.10.2024 | 15:35:43 | 27,210 | 0 |
| 07.10.2024 | 15:21:09 | 27,210 | 0 |
| 07.10.2024 | 15:00:46 | 27,250 | 0 |
| 07.10.2024 | 14:50:36 | 27,270 | 0 |