| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 19:35:17 | 27,100 | 0 |
| 07.10.2024 | 19:00:41 | 27,190 | 0 |
| 07.10.2024 | 18:35:23 | 27,160 | 0 |
| 07.10.2024 | 18:00:46 | 27,050 | 0 |
| 07.10.2024 | 17:50:34 | 26,910 | 0 |
| 07.10.2024 | 17:42:23 | 27,140 | 0 |
| 07.10.2024 | 17:20:32 | 27,100 | 0 |
| 07.10.2024 | 17:00:50 | 27,040 | 0 |
| 07.10.2024 | 16:50:35 | 26,910 | 0 |
| 07.10.2024 | 16:35:14 | 26,970 | 0 |
| 07.10.2024 | 16:21:04 | 26,840 | 0 |
| 07.10.2024 | 16:01:05 | 26,920 | 0 |
| 07.10.2024 | 15:50:38 | 27,210 | 0 |