| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:26:14 PM | 1.800 | 0 |
| 2024-08-29 | 6:41:31 PM | 1.810 | 0 |
| 2024-08-29 | 5:46:31 PM | 1.800 | 0 |
| 2024-08-29 | 4:45:30 PM | 1.810 | 0 |
| 2024-08-29 | 4:26:39 PM | 1.810 | 0 |
| 2024-08-29 | 3:54:27 PM | 1.790 | 0 |
| 2024-08-29 | 3:54:08 PM | 1.800 | 0 |
| 2024-08-29 | 3:03:33 PM | 1.810 | 0 |
| 2024-08-29 | 2:14:06 PM | 1.800 | 0 |
| 2024-08-29 | 1:17:13 PM | 1.770 | 0 |
| 2024-08-29 | 12:21:47 PM | 1.800 | 0 |
| 2024-08-29 | 11:26:28 AM | 1.780 | 0 |
| 2024-08-29 | 10:36:53 AM | 1.780 | 0 |