| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:14:08 PM | 1.940 | 0 |
| 2024-08-16 | 3:03:27 PM | 1.950 | 0 |
| 2024-08-16 | 2:20:57 PM | 1.960 | 0 |
| 2024-08-16 | 2:19:40 PM | 1.960 | 0 |
| 2024-08-16 | 2:16:02 PM | 1.950 | 0 |
| 2024-08-16 | 2:11:37 PM | 1.960 | 0 |
| 2024-08-16 | 2:10:45 PM | 1.960 | 0 |
| 2024-08-16 | 2:07:50 PM | 1.960 | 0 |
| 2024-08-16 | 2:05:53 PM | 1.960 | 0 |
| 2024-08-16 | 1:20:12 PM | 1.980 | 0 |
| 2024-08-16 | 12:32:39 PM | 1.980 | 0 |
| 2024-08-16 | 11:43:39 AM | 1.980 | 0 |
| 2024-08-16 | 10:57:59 AM | 1.970 | 0 |